Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 89.00 | 0.12 | 0.00 | - | 3 | 4 |
| 6.55 | 0.00 | - | 10 | 10 | 90.00 | 0.08 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 91.00 | 0.10 | 0.00 | - | 3 | 53 |
| 4.06 | 0.00 | - | 20 | 20 | 92.00 | 0.11 | -0.04 | -26.67% | 2 | 53 |
| 4.50 | 0.00 | - | 10 | 8 | 93.00 | 0.20 | -0.10 | -33.33% | 5 | 338 |
| 2.30 | 0.00 | - | 15 | 35 | 94.00 | 0.45 | -0.05 | -10.00% | 17 | 54 |
| 1.00 | -0.25 | -20.00% | 31 | 104 | 95.00 | 0.80 | -0.13 | -13.98% | 44 | 232 |
| 0.55 | -0.38 | -40.86% | 13 | 54 | 96.00 | 1.40 | +0.01 | +0.72% | 22 | 113 |
| 0.25 | -0.25 | -50.00% | 117 | 63 | 97.00 | 2.25 | 0.00 | - | 3 | 19 |
| 0.10 | -0.25 | -71.43% | 54 | 104 | 98.00 | 3.64 | 0.00 | - | 2 | 15 |
| 0.07 | -0.09 | -56.25% | 2 | 189 | 99.00 | 4.27 | 0.00 | - | 5 | 27 |
| 0.04 | -0.06 | -60.00% | 9 | 123 | 100.00 | 4.63 | +0.33 | +7.67% | 2 | 135 |
| 0.05 | 0.00 | - | 3 | 21 | 101.00 | 7.49 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 301 | 224 | 102.00 | 4.00 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | - | 32 | 103.00 | 7.55 | 0.00 | - | 9 | 7 |
| 0.22 | 0.00 | - | 1 | 7 | 104.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 105.00 | 9.23 | +1.08 | +13.25% | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 106.00 | 11.54 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 30 | 32 | 107.00 | 4.95 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | - | 1 | 108.00 | 13.60 | 0.00 | - | 15 | 0 |
| 2.76 | 0.00 | - | - | 3 | 109.00 | 13.00 | 0.00 | - | 83 | 0 |
| 0.01 | -0.19 | -95.00% | 1 | 43 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 38 | 111.00 | 2.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 244 | 112.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 113.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 10 | 114.00 | 4.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 12 | 115.00 | 8.50 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 21 | 19 | 116.00 | 5.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 32 | 117.00 | 11.83 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 25 | 118.00 | 5.80 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 10 | 119.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 120.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 72 | 73 | 121.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 3 | 124.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 10 | 126.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.