Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00101000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | -0.30 | -66.67% | 2 | 17 | 26.27% |
| WHR240517C00101000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.90 | -0.40 | -57.14% | 1 | 8 | 36.82% |
| WHR240524C00101000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.10 | 0.35 | 0.85 | 0.00 | - | 5 | 20 | 29.35% |
| WHR240531C00101000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 1.30 | 0.50 | 1.15 | 0.00 | - | 11 | 18 | 29.03% |
| WHR240607C00101000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 0.80 | 0.55 | 0.95 | 0.00 | - | 1 | 2 | 23.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00101000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 7.49 | 4.60 | 7.10 | 0.00 | - | 1 | 2 | 69.53% |
| WHR240517P00101000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 2.90 | 6.30 | 8.70 | 0.00 | - | - | 6 | 55.20% |
| WHR240524P00101000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 3.50 | 5.40 | 7.70 | 0.00 | - | - | 2 | 47.49% |
| WHR240607P00101000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 8.35 | 5.80 | 8.20 | 0.00 | - | 1 | 1 | 41.38% |
© 2024 Yahoo. All rights reserved.