Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00102000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 313 | 29.88% |
| WHR240517C00102000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 120 | 24.81% |
| WHR240524C00102000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.75 | 0.25 | 1.75 | 0.00 | - | 1 | 2 | 44.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00102000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 4.00 | 6.00 | 7.70 | 0.00 | - | 3 | 4 | 66.02% |
| WHR240517P00102000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 6.60 | 7.00 | 9.20 | 0.00 | - | 1 | 24 | 53.17% |
| WHR240524P00102000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 3.90 | 7.20 | 9.60 | 0.00 | - | 2 | 3 | 61.67% |
© 2024 Yahoo. All rights reserved.