Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00103000 | 2024-04-29 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 33 | 99.61% |
| WHR240517C00103000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 27 | 24.81% |
| WHR240531C00103000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 0.48 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 23.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00103000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 9.20 | 5.60 | 9.60 | 0.00 | - | 3 | 1 | 97.66% |
| WHR240510P00103000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 7.55 | 6.10 | 9.00 | 0.00 | - | 9 | 8 | 73.29% |
| WHR240517P00103000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 8.70 | 7.20 | 11.20 | 0.00 | - | - | 27 | 56.64% |
| WHR240524P00103000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 11.27 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.