Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00104000 | 2024-04-24 1:18PM EDT | 2024-05-03 | 4.30 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 159.57% |
| WHR240510C00104000 | 2024-04-29 1:53PM EDT | 2024-05-10 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 56.40% |
| WHR240517C00104000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 51 | 83 | 29.10% |
| WHR240531C00104000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.35 | +0.10 | +28.57% | 2 | 44 | 24.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00104000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 8.00 | 6.60 | 10.60 | 0.00 | - | 1 | 1 | 107.03% |
| WHR240510P00104000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 4.10 | 6.70 | 9.90 | 0.00 | - | 1 | 1 | 75.93% |
| WHR240517P00104000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 3.90 | 8.10 | 11.90 | 0.00 | - | - | 18 | 57.08% |
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 10.10 | 9.80 | 11.40 | 0.00 | - | 2 | 8 | 54.88% |
| WHR240531P00104000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 5.78 | 8.70 | 11.70 | 0.00 | - | 2 | 2 | 59.33% |
© 2024 Yahoo. All rights reserved.