Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00106000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 50.00% |
| WHR240510C00106000 | 2024-04-26 1:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 75.54% |
| WHR240517C00106000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 8 | 18 | 60.21% |
| WHR240524C00106000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 0.65 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 26.37% |
| WHR240531C00106000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.95 | 0.00 | - | 2 | 4 | 37.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00106000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 10.00 | 8.50 | 12.60 | 0.00 | - | 1 | 0 | 116.02% |
| WHR240510P00106000 | 2024-04-25 2:54PM EDT | 2024-05-10 | 11.54 | 8.60 | 12.30 | 0.00 | - | 2 | 0 | 94.24% |
| WHR240517P00106000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 11.85 | 10.20 | 14.00 | 0.00 | - | - | 130 | 65.53% |
| WHR240524P00106000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 5.05 | 10.10 | 14.30 | 0.00 | - | - | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.