Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00107000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 22 | 221.68% |
| WHR240510C00107000 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 30 | 32 | 67.04% |
| WHR240517C00107000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 57.23% |
| WHR240524C00107000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 11 | 52.20% |
| WHR240531C00107000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.31 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 25.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00107000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 4.30 | 9.40 | 13.30 | 0.00 | - | 19 | 0 | 135.35% |
| WHR240510P00107000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 4.95 | 9.80 | 11.50 | 0.00 | - | - | 0 | 55.03% |
| WHR240517P00107000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 13.43 | 11.50 | 14.30 | 0.00 | - | 10 | 59 | 68.97% |
| WHR240524P00107000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 6.52 | 11.10 | 13.90 | 0.00 | - | 1 | 6 | 51.25% |
© 2024 Yahoo. All rights reserved.