Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00108000 | 2024-04-29 10:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 104.69% |
| WHR240510C00108000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 2.84 | 0.00 | 1.35 | 0.00 | - | - | 1 | 72.02% |
| WHR240517C00108000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 3.00 | 0.00 | 1.35 | 0.00 | - | - | 7 | 52.59% |
| WHR240524C00108000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 29.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00108000 | 2024-04-25 2:51PM EDT | 2024-05-03 | 12.00 | 10.50 | 14.70 | 0.00 | - | 199 | 7 | 142.58% |
| WHR240510P00108000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 13.60 | 10.50 | 14.40 | 0.00 | - | 15 | 0 | 105.52% |
| WHR240517P00108000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 16.30 | 12.40 | 16.00 | 0.00 | - | - | 2 | 73.68% |
| WHR240524P00108000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 15.76 | 12.10 | 16.10 | 0.00 | - | - | 15 | 59.42% |
© 2024 Yahoo. All rights reserved.