Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00109000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.72 | 0.00 | 2.15 | 0.00 | - | 9 | 22 | 247.95% |
| WHR240510C00109000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.05 | 0.00 | - | - | 3 | 43.56% |
| WHR240517C00109000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 64.01% |
| WHR240531C00109000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 50.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00109000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 15.28 | 11.40 | 15.20 | 0.00 | - | 15 | 0 | 298.05% |
| WHR240510P00109000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 13.00 | 12.80 | 14.30 | 0.00 | - | 83 | 0 | 50.39% |
| WHR240517P00109000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 7.40 | 13.50 | 15.90 | 0.00 | - | - | 1 | 67.87% |
| WHR240524P00109000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 15.99 | 13.30 | 15.90 | 0.00 | - | 16 | 17 | 54.44% |
| WHR240531P00109000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 15.00 | 13.10 | 15.90 | 0.00 | - | - | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.