Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00111000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 233.98% |
| WHR240510C00111000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 38 | 82.76% |
| WHR240517C00111000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 90 | 60.45% |
| WHR240531C00111000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 0 | 50.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00111000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 5.50 | 13.60 | 17.70 | 0.00 | - | 2 | 0 | 176.56% |
| WHR240510P00111000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 2.85 | 15.30 | 17.10 | 0.00 | - | - | 0 | 85.64% |
| WHR240524P00111000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 15.00 | 15.10 | 19.10 | 0.00 | - | 6 | 9 | 66.94% |
| WHR240531P00111000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 16.32 | 15.10 | 19.10 | +7.02 | +75.48% | 1 | 20 | 58.30% |
© 2024 Yahoo. All rights reserved.