Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00112000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.45 | 0.00 | - | 24 | 1,014 | 250.59% |
| WHR240510C00112000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 244 | 86.82% |
| WHR240517C00112000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 31 | 17 | 63.38% |
| WHR240531C00112000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 0.35 | 0.00 | 1.35 | 0.00 | - | 7 | 5 | 56.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00112000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 15.00 | 14.50 | 18.10 | 0.00 | - | 1 | 0 | 316.21% |
| WHR240510P00112000 | 2024-04-19 2:16PM EDT | 2024-05-10 | 9.50 | 13.70 | 17.80 | 0.00 | - | 1 | 0 | 103.66% |
| WHR240531P00112000 | 2024-04-11 3:11PM EDT | 2024-05-31 | 7.00 | 16.10 | 19.00 | 0.00 | - | - | 20 | 50.56% |
© 2024 Yahoo. All rights reserved.