Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00113000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 51.95% |
| WHR240517C00113000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 3 | 64.84% |
| WHR240524C00113000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00113000 | 2024-04-10 3:11PM EDT | 2024-05-10 | 5.88 | 16.00 | 19.40 | 0.00 | - | 1 | 0 | 76.17% |
| WHR240524P00113000 | 2024-04-11 10:33AM EDT | 2024-05-24 | 7.20 | 17.10 | 21.10 | 0.00 | - | - | 1 | 73.34% |
| WHR240607P00113000 | 2024-04-25 10:21AM EDT | 2024-06-07 | 18.04 | 17.10 | 21.00 | 0.00 | - | - | 10 | 56.20% |
© 2024 Yahoo. All rights reserved.