Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00114000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 298.63% |
| WHR240510C00114000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 105.62% |
| WHR240517C00114000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.05 | 0.00 | - | - | 3 | 40.43% |
| WHR240524C00114000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00114000 | 2024-04-12 2:50PM EDT | 2024-05-03 | 7.50 | 16.30 | 20.20 | 0.00 | - | 4 | 0 | 361.52% |
| WHR240510P00114000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 4.00 | 18.20 | 20.60 | 0.00 | - | - | 0 | 106.06% |
© 2024 Yahoo. All rights reserved.