Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00116000 | 2024-04-17 12:16PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.50 | 0.00 | - | 21 | 19 | 84.47% |
WHR240517C00116000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.85 | 0.00 | - | 2 | 34 | 81.79% |
WHR240524C00116000 | 2024-04-29 11:34AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 11 | 44.34% |
WHR240531C00116000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.10 | 0.00 | - | - | 4 | 35.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00116000 | 2024-04-05 2:01PM EDT | 2024-05-10 | 5.62 | 18.60 | 22.70 | 0.00 | - | 1 | 0 | 81.64% |
WHR240517P00116000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 15.00 | 20.00 | 24.10 | 0.00 | - | - | 3 | 97.27% |