Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00117000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 38 | 261.72% |
| WHR240510C00117000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 32 | 100.98% |
| WHR240517C00117000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 21 | 44.92% |
| WHR240524C00117000 | 2024-04-19 10:18AM EDT | 2024-05-24 | 1.30 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 60.89% |
| WHR240531C00117000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 1.32 | 0.00 | 2.15 | 0.00 | - | - | 5 | 60.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00117000 | 2024-04-15 9:44AM EDT | 2024-05-03 | 9.10 | 19.80 | 23.20 | 0.00 | - | 1 | 0 | 253.13% |
| WHR240510P00117000 | 2024-04-17 9:42AM EDT | 2024-05-10 | 11.83 | 20.50 | 22.60 | 0.00 | - | 1 | 0 | 91.89% |
| WHR240517P00117000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 12.10 | 21.10 | 23.90 | 0.00 | - | - | 3 | 91.26% |
© 2024 Yahoo. All rights reserved.