Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00118000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 69.14% |
| WHR240517C00118000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 10 | 34 | 74.90% |
| WHR240524C00118000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 65.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00118000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 5.80 | 22.40 | 24.90 | 0.00 | - | - | 0 | 132.57% |
| WHR240517P00118000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 23.60 | 22.00 | 26.10 | 0.00 | - | 1 | 1 | 102.59% |
© 2024 Yahoo. All rights reserved.