Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00119000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.73 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 115.97% |
WHR240517C00119000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 77.15% |
WHR240531C00119000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 55.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00119000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 6.30 | 23.90 | 26.30 | 0.00 | - | - | 0 | 150.29% |