Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00122000 | 2024-04-25 10:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 374.41% |
| WHR240510C00122000 | 2024-04-10 1:58PM EDT | 2024-05-10 | 1.78 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 132.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00122000 | 2024-04-01 11:35AM EDT | 2024-05-03 | 6.70 | 25.00 | 29.00 | 0.00 | - | 2 | 0 | 317.19% |
© 2024 Yahoo. All rights reserved.