Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00124000 | 2024-04-08 3:03PM EDT | 2024-05-03 | 2.10 | 0.00 | 2.15 | 0.00 | - | 25 | 36 | 391.41% |
| WHR240510C00124000 | 2024-04-22 11:30AM EDT | 2024-05-10 | 0.27 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 130.08% |
| WHR240524C00124000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 74.12% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.