Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00165000 | 2024-03-28 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 73.93% |
| WHR240719C00165000 | 2024-01-31 2:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 74.71% |
| WHR240816C00165000 | 2024-02-12 12:31PM EDT | 2024-08-16 | 0.66 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 53.91% |
| WHR240920C00165000 | 2024-04-09 11:41AM EDT | 2024-09-20 | 0.85 | 0.05 | 0.75 | 0.00 | - | 154 | 0 | 51.69% |
| WHR250117C00165000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 1.13 | 0.15 | 0.85 | 0.00 | - | 25 | 195 | 39.39% |
| WHR260116C00165000 | 2024-04-26 1:43PM EDT | 2026-01-16 | 1.75 | 1.55 | 1.90 | +0.15 | +9.37% | 1 | 6 | 30.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00165000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 52.87 | 44.60 | 48.10 | 0.00 | - | 2 | 0 | 0.00% |
| WHR250117P00165000 | 2023-10-02 3:22PM EDT | 2025-01-17 | 38.30 | 59.70 | 64.40 | 0.00 | - | 1 | 83 | 0.00% |
| WHR260116P00165000 | 2023-11-20 1:08PM EDT | 2026-01-16 | 54.55 | 50.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.