Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00055000 | 2024-04-10 3:42PM EDT | 2025-01-17 | 56.36 | 38.30 | 42.40 | 0.00 | - | 1 | 1 | 56.81% |
| WHR260116C00055000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 40.15 | 38.00 | 43.00 | 0.00 | - | 1 | 33 | 39.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00055000 | 2024-02-05 3:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 103.42% |
| WHR240920P00055000 | 2024-02-15 2:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 37 | 59.52% |
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.90 | 0.00 | - | 12 | 146 | 52.59% |
| WHR241220P00055000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 0.92 | 0.30 | 1.05 | 0.00 | - | 18 | 40 | 50.20% |
| WHR250117P00055000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 701 | 45.00% |
| WHR260116P00055000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.06 | 3.00 | 3.40 | 0.00 | - | 3 | 200 | 43.02% |
© 2024 Yahoo. All rights reserved.