Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 33.30 | 37.10 | 0.00 | - | 1 | 0 | 48.49% |
| WHR260116C00060000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 35.26 | 33.80 | 37.60 | 0.00 | - | 4 | 16 | 33.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00060000 | 2023-11-01 3:59PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.45 | 0.00 | - | - | 6 | 75.00% |
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 61.23% |
| WHR240920P00060000 | 2024-01-30 10:32AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WHR241115P00060000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 1.52 | 0.80 | 0.90 | 0.00 | - | 10 | 32 | 45.51% |
| WHR241220P00060000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 1.16 | 1.00 | 1.15 | 0.00 | - | - | 1 | 44.53% |
| WHR250117P00060000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 1.19 | 1.15 | 1.30 | -0.01 | -0.83% | 7 | 97 | 43.41% |
| WHR260116P00060000 | 2024-04-30 2:27PM EDT | 2026-01-16 | 4.07 | 4.00 | 4.40 | -0.33 | -7.50% | 1 | 53 | 41.69% |
© 2024 Yahoo. All rights reserved.