Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 115.36% |
| WHR260116C00065000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00065000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240719P00065000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240816P00065000 | 2024-01-30 10:49AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.85 | 0.00 | - | - | 2 | 52.86% |
| WHR240920P00065000 | 2024-04-25 1:20PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WHR241115P00065000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,219 | 0 | 12.50% |
| WHR241220P00065000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR250117P00065000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR260116P00065000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.