Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| WHR250117C00070000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 26.74 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| WHR260116C00070000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00070000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.75 | 0.00 | - | 5 | 78 | 56.49% |
| WHR240719P00070000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 12.50% |
| WHR240816P00070000 | 2024-04-30 9:55AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| WHR240920P00070000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 244 | 12.50% |
| WHR241115P00070000 | 2024-05-06 1:53PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 790 | 810 | 12.50% |
| WHR241220P00070000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| WHR250117P00070000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 6.25% |
| WHR260116P00070000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 6.25% |
© 2024 Yahoo. All rights reserved.