Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 2024-05-17 | 36.60 | 18.90 | 22.00 | 0.00 | - | - | 20 | 109.08% |
| WHR240524C00075000 | 2024-04-11 11:37AM EDT | 2024-05-24 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621C00075000 | 2023-03-30 9:48AM EDT | 2024-06-21 | 55.50 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 528.66% |
| WHR240920C00075000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 21.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR241115C00075000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 23.53 | 19.70 | 23.70 | 0.00 | - | - | 1 | 45.33% |
| WHR250117C00075000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 21.77 | 20.10 | 23.70 | 0.00 | - | 6 | 21 | 39.30% |
| WHR260116C00075000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 69.14% |
| WHR240621P00075000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 166 | 41.11% |
| WHR240719P00075000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.50 | 0.00 | - | 3 | 30 | 37.50% |
| WHR240816P00075000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | -0.20 | -16.67% | 1 | 0 | 12.50% |
| WHR240920P00075000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | +0.25 | +19.23% | 3 | 0 | 6.25% |
| WHR241115P00075000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 2.70 | 2.65 | 3.20 | 0.00 | - | 1 | 60 | 41.99% |
| WHR241220P00075000 | 2024-05-08 3:24PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | -0.46 | -12.23% | 1 | 0 | 6.25% |
| WHR250117P00075000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 3.57 | 3.60 | 3.90 | +0.17 | +5.00% | 10 | 275 | 39.75% |
| WHR260116P00075000 | 2024-05-07 3:31PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.