Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00080000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 16.97 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| WHR240621C00080000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 28.80 | 38.50 | 42.20 | 0.00 | - | 33 | 33 | 278.27% |
| WHR240719C00080000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WHR240816C00080000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WHR240920C00080000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115C00080000 | 2024-05-03 2:27PM EDT | 2024-11-15 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WHR241220C00080000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| WHR250117C00080000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| WHR260116C00080000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR240517P00080000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| WHR240524P00080000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WHR240531P00080000 | 2024-05-01 10:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WHR240621P00080000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 12.50% |
| WHR240719P00080000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| WHR240816P00080000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 6.25% |
| WHR240920P00080000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| WHR241115P00080000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| WHR241220P00080000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| WHR250117P00080000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 534 | 6.25% |
| WHR260116P00080000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 3.13% |
© 2024 Yahoo. All rights reserved.