Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00086000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531P00086000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240607P00086000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240614P00086000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.