Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00087000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240531P00087000 | 2024-05-20 2:58PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WHR240607P00087000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240614P00087000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WHR240628P00087000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.