Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:88.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00088000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 11 | 53 | 24.46% |
| WHR240531P00088000 | 2024-05-21 2:36PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.80 | +0.16 | +27.12% | 17 | 18 | 23.15% |
| WHR240607P00088000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 1.15 | 0.70 | 1.15 | +0.45 | +64.29% | 7 | 6 | 22.88% |
| WHR240614P00088000 | 2024-05-21 2:33PM EDT | 2024-06-14 | 1.50 | 1.45 | 1.55 | +0.28 | +22.95% | 21 | 15 | 23.93% |
| WHR240628P00088000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 2.00 | 1.35 | 2.10 | +0.25 | +14.29% | 5 | 21 | 24.05% |
© 2024 Yahoo. All rights reserved.