New Zealand markets close in 5 hours 27 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.62-0.76 (-0.83%)
At close: 04:00PM EDT
90.65 +0.03 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240524C000890002024-05-17 3:09PM EDT2024-05-243.062.052.250.00-2430.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240524P000890002024-05-20 3:25PM EDT2024-05-240.450.400.50+0.05+12.50%257626.95%
WHR240531P000890002024-05-20 3:44PM EDT2024-05-310.900.850.90+0.20+28.57%353224.32%
WHR240607P000890002024-05-20 3:34PM EDT2024-06-071.201.251.35+0.35+41.18%114825.20%
WHR240614P000890002024-05-20 3:52PM EDT2024-06-141.651.601.70+0.10+6.45%3925.37%
WHR240628P000890002024-05-20 2:08PM EDT2024-06-282.272.152.50+0.17+8.10%10230027.38%