Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00089000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 3.06 | 2.05 | 2.25 | 0.00 | - | 2 | 4 | 30.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524P00089000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 25 | 76 | 26.95% |
WHR240531P00089000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.90 | 0.85 | 0.90 | +0.20 | +28.57% | 35 | 32 | 24.32% |
WHR240607P00089000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 1.20 | 1.25 | 1.35 | +0.35 | +41.18% | 114 | 8 | 25.20% |
WHR240614P00089000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 1.65 | 1.60 | 1.70 | +0.10 | +6.45% | 3 | 9 | 25.37% |
WHR240628P00089000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 2.27 | 2.15 | 2.50 | +0.17 | +8.10% | 102 | 300 | 27.38% |