Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00091000 | 2024-04-26 12:01PM EDT | 2024-05-03 | 5.50 | 2.40 | 6.50 | 0.00 | - | 29 | 28 | 194.82% |
| WHR240517C00091000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 5.01 | 4.70 | 6.70 | 0.00 | - | 4 | 13 | 53.25% |
| WHR240531C00091000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 5.93 | 4.90 | 7.10 | 0.00 | - | 1 | 3 | 42.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00091000 | 2024-05-03 11:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 285 | 55.08% |
| WHR240510P00091000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | -0.23 | -65.71% | 5 | 53 | 27.05% |
| WHR240517P00091000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.64 | 0.60 | 2.30 | -0.56 | -46.67% | 2 | 148 | 55.59% |
| WHR240524P00091000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 33.45% |
| WHR240531P00091000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.95 | -0.82 | -36.94% | 2 | 5 | 36.28% |
© 2024 Yahoo. All rights reserved.