Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00092000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 4.70 | 1.45 | 5.50 | 0.00 | - | 33 | 48 | 175.20% |
| WHR240517C00092000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.30 | 0.00 | - | 4 | 21 | 26.98% |
| WHR240531C00092000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 4.40 | 4.10 | 5.90 | 0.00 | - | - | 2 | 36.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00092000 | 2024-05-02 12:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 44.92% |
| WHR240510P00092000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.30 | -0.24 | -51.06% | 5 | 28 | 25.73% |
| WHR240517P00092000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.10 | -0.83 | -47.98% | 5 | 87 | 32.76% |
| WHR240524P00092000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 2.55 | 1.25 | 1.75 | 0.00 | - | 2 | 3 | 35.08% |
| WHR240531P00092000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.45 | 0.20 | 2.35 | 0.00 | - | 30 | 46 | 36.74% |
| WHR240607P00092000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 2.65 | 1.30 | 2.70 | 0.00 | - | 3 | 7 | 36.16% |
© 2024 Yahoo. All rights reserved.