Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00093000 | 2024-04-29 11:55AM EDT | 2024-05-03 | 4.10 | 1.35 | 3.90 | 0.00 | - | 8 | 29 | 119.63% |
| WHR240510C00093000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 4.50 | 3.00 | 4.60 | +2.20 | +95.65% | 20 | 18 | 55.86% |
| WHR240517C00093000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 3.55 | 3.30 | 3.90 | +0.45 | +14.52% | 2 | 95 | 30.88% |
| WHR240531C00093000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 3.30 | 2.90 | 4.00 | 0.00 | - | - | 2 | 23.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00093000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 10 | 118 | 55.86% |
| WHR240510P00093000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.50 | -0.50 | -58.82% | 3 | 19 | 26.07% |
| WHR240517P00093000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.28 | 1.20 | 1.40 | -0.67 | -34.36% | 16 | 87 | 32.76% |
| WHR240524P00093000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 1.85 | 1.80 | 1.95 | -0.10 | -5.13% | 1 | 18 | 33.45% |
| WHR240531P00093000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 2.70 | 2.10 | 2.30 | 0.00 | - | 1 | 11 | 32.62% |
| WHR240607P00093000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 3.40 | 2.50 | 2.65 | 0.00 | - | - | 13 | 32.36% |
© 2024 Yahoo. All rights reserved.