Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00094000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 3.05 | 2.55 | 2.75 | +0.80 | +35.56% | 4 | 42 | 25.22% |
| WHR240524C00094000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 3.00 | 2.60 | 3.20 | -0.10 | -3.23% | 2 | 6 | 25.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00094000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.63 | 0.05 | 0.75 | -0.77 | -55.00% | 14 | 62 | 26.61% |
| WHR240517P00094000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.90 | 1.70 | 1.95 | -0.84 | -30.66% | 3 | 435 | 35.89% |
| WHR240524P00094000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 2.60 | 2.25 | 3.30 | 0.00 | - | 2 | 6 | 44.48% |
| WHR240531P00094000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 2.95 | 1.85 | 3.70 | 0.00 | - | 1 | 22 | 42.38% |
© 2024 Yahoo. All rights reserved.