Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00096000 | 2024-05-03 3:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 92 | 238 | 9.77% |
| WHR240510C00096000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.05 | 1.00 | 2.15 | +0.05 | +5.00% | 40 | 16 | 41.80% |
| WHR240517C00096000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.50 | 1.40 | 2.10 | +0.05 | +3.45% | 6 | 81 | 29.86% |
| WHR240524C00096000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 2.19 | 1.10 | 1.95 | -0.55 | -20.07% | 4 | 2 | 23.05% |
| WHR240531C00096000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 2.15 | 1.90 | 3.00 | -1.05 | -32.81% | 1 | 21 | 29.86% |
| WHR240607C00096000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 2.55 | 1.40 | 3.80 | 0.00 | - | 10 | 15 | 33.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00096000 | 2024-05-03 3:04PM EDT | 2024-05-03 | 0.38 | 0.00 | 2.55 | -1.12 | -74.67% | 4 | 34 | 52.05% |
| WHR240510P00096000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.52 | 1.40 | 1.75 | -0.28 | -15.56% | 67 | 54 | 26.86% |
| WHR240517P00096000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 2.75 | 2.75 | 3.90 | -1.05 | -27.63% | 22 | 45 | 47.49% |
| WHR240524P00096000 | 2024-04-22 1:31PM EDT | 2024-05-24 | 2.00 | 2.65 | 5.10 | 0.00 | - | - | 1 | 52.03% |
| WHR240607P00096000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 4.85 | 2.55 | 4.40 | 0.00 | - | 2 | 2 | 34.83% |
© 2024 Yahoo. All rights reserved.