Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00097000 | 2024-05-03 2:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 40 | 86 | 21.88% |
| WHR240510C00097000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.67 | 0.65 | 1.05 | -0.13 | -16.25% | 30 | 6 | 29.40% |
| WHR240517C00097000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.98 | 1.00 | 1.55 | -0.11 | -10.09% | 7 | 31 | 28.20% |
| WHR240524C00097000 | 2024-04-25 3:09PM EDT | 2024-05-24 | 2.05 | 1.25 | 2.05 | 0.00 | - | - | 2 | 28.74% |
| WHR240531C00097000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 2.45 | 1.40 | 2.85 | -0.07 | -2.78% | 1 | 6 | 32.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00097000 | 2024-05-03 1:34PM EDT | 2024-05-03 | 1.34 | 0.15 | 3.50 | -1.06 | -44.17% | 27 | 34 | 135.25% |
| WHR240510P00097000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 1.99 | 1.95 | 3.00 | -0.11 | -5.24% | 2 | 18 | 38.79% |
| WHR240517P00097000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 4.51 | 3.50 | 4.00 | 0.00 | - | 9 | 102 | 41.48% |
| WHR240531P00097000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 4.45 | 4.10 | 4.70 | -0.15 | -3.26% | 1 | 2 | 36.40% |
| WHR240607P00097000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.30 | 3.50 | 5.00 | 0.00 | - | 1 | 14 | 35.18% |
© 2024 Yahoo. All rights reserved.