Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.07 | -14.89% | 38 | 77 | 26.07% |
| WHR240517C00098000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.81 | 0.65 | 0.85 | +0.11 | +15.71% | 9 | 24 | 24.00% |
| WHR240524C00098000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.95 | 0.95 | 2.75 | 0.00 | - | 2 | 8 | 41.55% |
| WHR240531C00098000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 2.15 | 1.20 | 2.20 | 0.00 | - | 5 | 15 | 30.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00098000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 3.64 | 2.30 | 3.10 | 0.00 | - | 2 | 15 | 29.79% |
| WHR240517P00098000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 5.24 | 2.75 | 4.80 | 0.00 | - | 4 | 18 | 45.56% |
| WHR240524P00098000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.25 | 4.70 | 5.40 | 0.00 | - | 1 | 4 | 43.91% |
| WHR240531P00098000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 5.04 | 3.00 | 5.50 | 0.00 | - | 1 | 7 | 38.99% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 3.70 | 5.70 | 0.00 | - | - | 5 | 36.60% |
© 2024 Yahoo. All rights reserved.