Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00099000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 34 | 43 | 25.93% |
| WHR240517C00099000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.80 | +0.15 | +33.33% | 33 | 82 | 27.42% |
| WHR240531C00099000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 1.85 | 0.75 | 2.65 | 0.00 | - | 1 | 2 | 38.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00099000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 4.27 | 2.80 | 4.80 | 0.00 | - | 5 | 27 | 51.07% |
| WHR240517P00099000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 5.00 | 4.70 | 5.60 | -1.50 | -23.08% | 1 | 11 | 47.71% |
| WHR240524P00099000 | 2024-04-25 2:54PM EDT | 2024-05-24 | 6.91 | 3.60 | 6.00 | 0.00 | - | - | 4 | 43.53% |
© 2024 Yahoo. All rights reserved.