New Zealand markets close in 4 hours 24 minutes

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6803-0.0310 (-4.36%)
At close: 04:00PM EST
0.6807 +0.00 (+0.06%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH230210C000005002023-02-08 3:32PM EST0.500.180.090.20-0.05-21.74%2431,241375.00%
WISH230210C000010002023-02-07 2:32PM EST1.000.010.000.010.00-17,401275.00%
WISH230210C000015002023-02-07 11:26AM EST1.500.010.000.010.00-389450.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH230210P000005002023-02-08 10:15AM EST0.500.010.000.010.00-1958250.00%
WISH230210P000010002023-02-08 2:41PM EST1.000.320.300.36+0.04+14.29%9304325.00%
WISH230210P000015002023-02-07 10:17AM EST1.500.990.681.090.00-111881.25%