ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH230210C00000500 | 2023-02-08 3:32PM EST | 0.50 | 0.18 | 0.09 | 0.20 | -0.05 | -21.74% | 243 | 1,241 | 375.00% |
| WISH230210C00001000 | 2023-02-07 2:32PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,401 | 275.00% |
| WISH230210C00001500 | 2023-02-07 11:26AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 89 | 450.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH230210P00000500 | 2023-02-08 10:15AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 958 | 250.00% |
| WISH230210P00001000 | 2023-02-08 2:41PM EST | 1.00 | 0.32 | 0.30 | 0.36 | +0.04 | +14.29% | 9 | 304 | 325.00% |
| WISH230210P00001500 | 2023-02-07 10:17AM EST | 1.50 | 0.99 | 0.68 | 1.09 | 0.00 | - | 1 | 11 | 881.25% |
© 2023 Yahoo. All rights reserved.
