New Zealand markets open in 5 hours 49 minutes

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.130.00 (0.00%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH240621C000040002024-05-06 11:19AM EDT4.001.350.903.000.00-1030446.09%
WISH240621C000050002024-05-10 2:03PM EDT5.000.250.250.45-0.10-28.57%5322083.59%
WISH240621C000060002024-05-10 1:11PM EDT6.000.100.050.15-0.05-33.33%13384106.25%
WISH240621C000070002024-05-08 2:06PM EDT7.000.050.000.10-0.05-50.00%1223135.16%
WISH240621C000080002024-05-08 9:30AM EDT8.000.050.000.050.00-113153.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH240621P000040002024-04-24 2:22PM EDT4.000.050.000.100.00--1123.44%
WISH240621P000050002024-05-10 2:03PM EDT5.000.200.150.25+0.04+25.00%11153177.73%
WISH240621P000060002024-05-10 12:57PM EDT6.000.950.851.00+0.15+18.75%15586.72%
WISH240621P000070002024-04-19 9:46AM EDT7.001.241.703.700.00-11408.59%