Mail

New Zealand markets close in 5 hours 56 minutes

NZX 50
11,907.10
-50.40(-0.42%)
NZD/USD
0.5879
-0.0014(-0.24%)
ALL ORDS
7,932.00
+25.40(+0.32%)
OIL
81.26
-0.67(-0.82%)
GOLD
2,302.50
-0.40(-0.02%)

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.55

-0.10

(-1.77%)

At close: 04:00PM EDT

5.52

-0.03

(-0.54%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517C00001000	2024-04-17 2:40PM EDT	1.00	4.01	4.00	6.60	0.00	-	-	2	1,409.38%
WISH240517C00003000	2024-04-26 1:36PM EDT	3.00	2.80	2.45	2.65	0.00	-	2	2	50.00%
WISH240517C00004000	2024-04-18 2:01PM EDT	4.00	1.10	1.45	2.70	0.00	-	-	4	275.00%
WISH240517C00005000	2024-04-30 11:18AM EDT	5.00	0.65	0.50	0.65	-0.03	-4.41%	120	2,073	64.06%
WISH240517C00006000	2024-04-30 3:52PM EDT	6.00	0.10	0.05	0.10	0.00	-	12	1,321	52.34%
WISH240517C00007000	2024-04-29 9:54AM EDT	7.00	0.04	0.00	0.05	0.00	-	7	596	67.97%
WISH240517C00008000	2024-03-28 11:16AM EDT	8.00	0.07	0.00	0.05	0.00	-	10	16	95.31%
WISH240517C00009000	2024-04-01 2:05PM EDT	9.00	0.04	0.00	0.05	0.00	-	200	201	118.75%
WISH240517C00011000	2024-03-15 12:01PM EDT	11.00	0.11	0.00	0.50	0.00	-	-	1	258.59%
WISH240517C00012000	2024-03-15 12:01PM EDT	12.00	0.12	0.00	2.15	0.00	-	-	1	474.22%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WISH240517P00004000	2024-04-19 10:10AM EDT	4.00	0.05	0.00	0.10	0.00	-	1	25	110.94%
WISH240517P00005000	2024-04-30 9:34AM EDT	5.00	0.08	0.00	0.10	+0.03	+60.00%	1	252	64.06%
WISH240517P00006000	2024-04-30 12:35PM EDT	6.00	0.55	0.45	0.60	+0.15	+37.50%	13	216	64.06%
WISH240517P00007000	2024-04-24 3:08PM EDT	7.00	1.25	1.30	3.60	0.00	-	12	13	298.83%