ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00004000 | 2024-04-18 2:53PM EDT | 4.00 | 1.82 | 0.50 | 1.85 | 0.00 | - | - | 20 | 152.34% |
| WISH240621C00005000 | 2024-05-01 2:57PM EDT | 5.00 | 0.84 | 0.50 | 0.65 | 0.00 | - | 3 | 215 | 57.81% |
| WISH240621C00006000 | 2024-05-03 3:19PM EDT | 6.00 | 0.11 | 0.15 | 0.20 | -0.14 | -56.00% | 6 | 369 | 50.39% |
| WISH240621C00007000 | 2024-05-03 10:33AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 63 | 152 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00004000 | 2024-04-24 2:22PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
| WISH240621P00005000 | 2024-04-22 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 32 | 40.43% |
| WISH240621P00006000 | 2024-05-03 10:09AM EDT | 6.00 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 10 | 32 | 43.56% |
| WISH240621P00007000 | 2024-04-19 9:46AM EDT | 7.00 | 1.24 | 1.20 | 3.60 | 0.00 | - | 1 | 1 | 165.04% |
© 2024 Yahoo. All rights reserved.