ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719C00001000 | 2024-02-02 10:40AM EDT | 1.00 | 3.20 | 4.45 | 7.50 | 0.00 | - | 8 | 13 | 0.00% |
| WISH240719C00002000 | 2024-02-02 11:24AM EDT | 2.00 | 2.30 | 3.45 | 6.55 | 0.00 | - | 1 | 1 | 582.81% |
| WISH240719C00003000 | 2024-02-12 12:48PM EDT | 3.00 | 3.40 | 3.20 | 3.45 | 0.00 | - | 10 | 10 | 239.84% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 4.00 | 1.20 | 1.45 | 2.05 | 0.00 | - | 250 | 328 | 82.81% |
| WISH240719C00005000 | 2024-04-30 3:30PM EDT | 5.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 3 | 469 | 48.44% |
| WISH240719C00006000 | 2024-04-26 11:05AM EDT | 6.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2,748 | 45.70% |
| WISH240719C00007000 | 2024-04-30 10:58AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 100 | 192 | 53.71% |
| WISH240719C00008000 | 2024-04-18 2:41PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 122 | 70.90% |
| WISH240719C00009000 | 2024-03-15 2:46PM EDT | 9.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 151 | 175 | 187.30% |
| WISH240719C00010000 | 2024-04-01 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 289 | 92.19% |
| WISH240719C00011000 | 2024-02-15 3:10PM EDT | 11.00 | 0.14 | 0.00 | 2.02 | 0.00 | - | 170 | 209 | 207.81% |
| WISH240719C00012000 | 2024-03-08 3:19PM EDT | 12.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 132.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00002000 | 2024-02-09 11:28AM EDT | 2.00 | 0.09 | 0.00 | 1.29 | 0.00 | - | 40 | 18 | 323.83% |
| WISH240719P00003000 | 2024-04-01 10:05AM EDT | 3.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 46 | 294.14% |
| WISH240719P00004000 | 2024-04-26 12:31PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 496 | 52.73% |
| WISH240719P00005000 | 2024-04-30 12:12PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 536 | 36.72% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 6.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 4 | 94 | 40.82% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 7.00 | 1.72 | 1.25 | 3.40 | 0.00 | - | 1 | 8 | 129.69% |
| WISH240719P00008000 | 2023-12-14 2:31PM EDT | 8.00 | 3.00 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 211.13% |
| WISH240719P00009000 | 2024-03-01 1:57PM EDT | 9.00 | 2.60 | 3.05 | 5.50 | 0.00 | - | 5 | 6 | 162.70% |
| WISH240719P00010000 | 2024-03-21 10:35AM EDT | 10.00 | 4.31 | 3.80 | 6.10 | 0.00 | - | 2 | 1 | 142.77% |
| WISH240719P00011000 | 2023-12-20 1:21PM EDT | 11.00 | 5.30 | 6.35 | 6.70 | 0.00 | - | - | 1 | 214.06% |
© 2024 Yahoo. All rights reserved.