Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 8 | 13 | 1.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 2.00 | 0.09 | 0.00 | - | 40 | 18 |
| 3.40 | 0.00 | - | 10 | 10 | 3.00 | 0.26 | 0.00 | - | 5 | 50 |
| 1.20 | 0.00 | - | 250 | 328 | 4.00 | 0.07 | +0.02 | +40.00% | 1 | 496 |
| 0.40 | -0.10 | -20.00% | 2 | 481 | 5.00 | 0.20 | 0.00 | - | 7 | 599 |
| 0.15 | 0.00 | - | 18 | 2,767 | 6.00 | 0.40 | 0.00 | - | 4 | 94 |
| 0.10 | 0.00 | - | 10 | 460 | 7.00 | 1.72 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 122 | 8.00 | 3.00 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 151 | 175 | 9.00 | 2.60 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 100 | 289 | 10.00 | 4.31 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 170 | 209 | 11.00 | 5.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.