ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH241018C00005000 | 2024-04-23 9:54AM EDT | 5.00 | 1.34 | 0.85 | 1.15 | 0.00 | - | 4 | 15 | 59.08% |
| WISH241018C00006000 | 2024-04-30 3:47PM EDT | 6.00 | 0.35 | 0.15 | 0.50 | -0.10 | -22.22% | 2,250 | 5,245 | 44.53% |
| WISH241018C00007000 | 2024-04-29 2:16PM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 176 | 41.02% |
| WISH241018C00008000 | 2024-04-11 10:24AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 166 | 48.44% |
| WISH241018C00009000 | 2024-04-18 3:59PM EDT | 9.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 127.73% |
| WISH241018C00011000 | 2024-02-20 1:37PM EDT | 11.00 | 0.21 | 0.01 | 1.10 | 0.00 | - | - | 1 | 109.57% |
| WISH241018C00012000 | 2024-03-01 3:51PM EDT | 12.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 121.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 50.59% |
| WISH241018P00005000 | 2024-04-22 10:54AM EDT | 5.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 200 | 208 | 36.91% |
| WISH241018P00006000 | 2024-04-25 1:00PM EDT | 6.00 | 0.80 | 0.40 | 2.85 | +0.10 | +14.29% | 15 | 107 | 89.26% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 7.00 | 1.57 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 70.12% |
| WISH241018P00008000 | 2024-03-22 2:34PM EDT | 8.00 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 147.36% |
| WISH241018P00010000 | 2024-03-22 2:35PM EDT | 10.00 | 4.42 | 4.00 | 6.10 | 0.00 | - | 9 | 9 | 104.88% |
© 2024 Yahoo. All rights reserved.