ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116C00001000 | 2024-01-19 1:46PM EDT | 1.00 | 3.70 | 3.50 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| WISH260116C00002000 | 2024-01-17 3:49PM EDT | 2.00 | 2.85 | 4.40 | 7.45 | 0.00 | - | 1 | 2 | 0.00% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 3.00 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 157.81% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 4.00 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 136.72% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 5.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 9 | 45 | 53.03% |
| WISH260116C00007000 | 2024-04-15 3:39PM EDT | 7.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 5 | 213 | 50.59% |
| WISH260116C00010000 | 2024-04-12 3:41PM EDT | 10.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 1 | 739 | 46.88% |
| WISH260116C00012000 | 2024-04-12 10:49AM EDT | 12.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 34 | 49.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116P00001000 | 2024-03-07 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 127.34% |
| WISH260116P00002000 | 2024-03-08 2:55PM EDT | 2.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 72 | 76.76% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 50.59% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 4.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 37.79% |
| WISH260116P00005000 | 2024-04-22 12:48PM EDT | 5.00 | 0.70 | 0.75 | 1.20 | 0.00 | - | 1 | 96 | 54.05% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 7.00 | 2.14 | 1.75 | 2.10 | 0.00 | - | 13 | 15 | 38.48% |
| WISH260116P00010000 | 2023-10-12 2:19PM EDT | 10.00 | 6.05 | 5.50 | 5.80 | 0.00 | - | - | 1 | 76.47% |
© 2024 Yahoo. All rights reserved.