ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.80 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 968.75% |
| WISH240719C00003000 | 2024-02-12 12:48PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.45 | 0.00 | - | 10 | 10 | 342.19% |
| WISH250117C00003000 | 2024-02-23 2:46PM EDT | 2025-01-17 | 3.70 | 1.90 | 2.91 | 0.00 | - | 12 | 81 | 78.13% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 2026-01-16 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 197.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00003000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.95 | 0.00 | - | 5 | 50 | 296.48% |
| WISH250117P00003000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 1,990 | 75.20% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 47.75% |
© 2024 Yahoo. All rights reserved.