ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00006000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 13 | 384 | 62.50% |
| WISH240719C00006000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 18 | 2,767 | 63.67% |
| WISH241018C00006000 | 2024-05-10 11:40AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 9,586 | 49.81% |
| WISH250117C00006000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 154 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00006000 | 2024-05-10 12:57PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 1 | 55 | 50.78% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.85 | 2.95 | 0.00 | - | 4 | 94 | 165.43% |
| WISH241018P00006000 | 2024-05-09 2:36PM EDT | 2024-10-18 | 0.94 | 0.90 | 1.80 | 0.00 | - | 100 | 212 | 60.25% |
| WISH250117P00006000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 0.99 | 0.95 | 2.70 | 0.00 | - | 200 | 200 | 76.27% |
© 2024 Yahoo. All rights reserved.