ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00007000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 223 | 75.78% |
| WISH240719C00007000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 460 | 61.33% |
| WISH241018C00007000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 249 | 53.13% |
| WISH250117C00007000 | 2024-05-10 2:32PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 2 | 303 | 49.41% |
| WISH260116C00007000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.75 | 0.00 | - | 41 | 254 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00007000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 1.24 | 1.70 | 3.70 | 0.00 | - | 1 | 1 | 228.52% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 1.70 | 4.00 | 0.00 | - | 1 | 8 | 184.96% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 56.06% |
| WISH250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 1.75 | 3.90 | 0.00 | - | 5 | 207 | 90.63% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 0.95 | 2.45 | 0.00 | - | 13 | 15 | 42.87% |
© 2024 Yahoo. All rights reserved.