New Zealand markets close in 3 hours 55 minutes

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6803-0.0310 (-4.36%)
At close: 04:00PM EST
0.6898 +0.01 (+1.40%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH230210C000005002023-02-08 3:32PM EST2023-02-100.180.090.20-0.05-21.74%2431,241462.50%
WISH230217C000005002023-02-08 11:55AM EST2023-02-170.180.180.20-0.04-18.18%23,705175.00%
WISH230224C000005002023-02-08 10:37AM EST2023-02-240.210.190.220.00-301,202178.13%
WISH230303C000005002023-02-07 9:30AM EST2023-03-030.270.190.230.00-4254162.50%
WISH230310C000005002023-02-03 11:50AM EST2023-03-100.330.200.240.00-136159.38%
WISH230317C000005002023-02-08 3:37PM EST2023-03-170.230.210.260.00-151,349168.75%
WISH230324C000005002023-02-08 11:33AM EST2023-03-240.240.210.28-0.05-17.24%131171.88%
WISH230421C000005002023-02-08 3:50PM EST2023-04-210.260.250.27-0.06-18.75%153,135150.00%
WISH230721C000005002023-02-08 2:30PM EST2023-07-210.330.310.33-0.07-17.50%9534145.31%
WISH240119C000005002023-02-07 2:17PM EST2024-01-190.420.370.440.00-32,097146.88%
WISH250117C000005002023-02-08 11:00AM EST2025-01-170.490.410.59-0.01-2.00%112,088145.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WISH230210P000005002023-02-08 10:15AM EST2023-02-100.010.000.010.00-1958300.00%
WISH230217P000005002023-02-06 9:58AM EST2023-02-170.010.000.010.00-13,066137.50%
WISH230224P000005002023-02-08 3:58PM EST2023-02-240.020.020.03+0.01+100.00%232428181.25%
WISH230303P000005002023-02-06 12:58PM EST2023-03-030.020.020.040.00-67867162.50%
WISH230310P000005002023-02-08 12:24PM EST2023-03-100.030.030.05+0.01+50.00%3208162.50%
WISH230317P000005002023-02-08 11:40AM EST2023-03-170.050.030.07+0.01+25.00%5533162.50%
WISH230421P000005002023-02-07 9:30AM EST2023-04-210.070.060.100.00-12,061150.00%
WISH230721P000005002023-02-06 3:53PM EST2023-07-210.130.100.140.00-105819129.69%
WISH240119P000005002023-02-08 3:18PM EST2024-01-190.190.180.19+0.02+11.76%14942124.22%
WISH250117P000005002023-02-03 3:06PM EST2025-01-170.240.220.270.00-1012,290110.94%